Soc. Generale Call 210 AMGN 17.01.../ DE000SQ86S56 /
| 9/25/2024 9:36:10 PM | Chg. -1.590 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | -14.42% | 0 Turnover: 0.000 |
9.450Bid Size: 1,000 | -Ask Size: - | 10.780 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:36:10 PM | 9.440 | 0 |
| 9/25/2024 | 9:02:24 PM | 9.480 | 0 |
| 9/25/2024 | 8:00:13 PM | 9.640 | 0 |
| 9/25/2024 | 6:49:56 PM | 9.750 | 0 |
| 9/25/2024 | 5:47:46 PM | 9.640 | 0 |
| 9/25/2024 | 4:38:37 PM | 9.700 | 0 |
| 9/25/2024 | 3:30:28 PM | 10.780 | 0 |
| 9/25/2024 | 2:26:31 PM | 10.650 | 0 |
| 9/25/2024 | 1:21:12 PM | 10.700 | 0 |
| 9/25/2024 | 12:38:23 PM | 10.690 | 0 |
| 9/25/2024 | 12:13:42 PM | 10.600 | 0 |
| 9/25/2024 | 11:04:31 AM | 10.510 | 0 |
| 9/25/2024 | 10:00:49 AM | 10.320 | 0 |
All quotes in EUR
