| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:49:28 AM | 10.370 | 0 |
| 2024-09-25 | 8:56:14 AM | 10.170 | 0 |
| 2024-09-24 | 9:45:25 PM | 11.030 | 0 |
| 2024-09-24 | 9:23:28 PM | 11.010 | 0 |
| 2024-09-24 | 8:11:41 PM | 11.150 | 0 |
| 2024-09-24 | 6:55:32 PM | 11.290 | 0 |
| 2024-09-24 | 5:45:28 PM | 11.290 | 0 |
| 2024-09-24 | 4:37:29 PM | 11.270 | 0 |
| 2024-09-24 | 4:16:57 PM | 11.270 | 0 |
| 2024-09-24 | 3:31:49 PM | 11.300 | 0 |
| 2024-09-24 | 2:21:17 PM | 11.380 | 0 |
| 2024-09-24 | 1:09:41 PM | 11.340 | 0 |
| 2024-09-24 | 11:55:30 AM | 11.280 | 0 |