Soc. Generale Call 205 CVX 16.01..../ DE000SU553F2 /
| 9/20/2024 9:40:00 PM | Chg. 0.000 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | 0.00% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:00 PM | 0.170 | 0 |
| 9/20/2024 | 9:17:11 PM | 0.170 | 0 |
| 9/20/2024 | 8:09:27 PM | 0.160 | 0 |
| 9/20/2024 | 6:53:55 PM | 0.170 | 0 |
| 9/20/2024 | 5:42:27 PM | 0.160 | 0 |
| 9/20/2024 | 4:36:27 PM | 0.160 | 0 |
| 9/20/2024 | 3:25:43 PM | 0.160 | 0 |
| 9/20/2024 | 3:12:20 PM | 0.160 | 0 |
| 9/20/2024 | 3:03:01 PM | 0.160 | 0 |
| 9/20/2024 | 2:25:08 PM | 0.160 | 0 |
| 9/20/2024 | 1:13:13 PM | 0.160 | 0 |
| 9/20/2024 | 12:11:09 PM | 0.160 | 0 |
| 9/20/2024 | 11:02:48 AM | 0.160 | 0 |
All quotes in EUR
