| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:08 AM | 0.160 | 0 |
| 2024-09-20 | 9:21:21 AM | 0.160 | 0 |
| 2024-09-20 | 8:57:10 AM | 0.160 | 0 |
| 2024-09-19 | 9:41:03 PM | 0.170 | 0 |
| 2024-09-19 | 9:22:30 PM | 0.170 | 0 |
| 2024-09-19 | 8:18:18 PM | 0.170 | 0 |
| 2024-09-19 | 7:08:59 PM | 0.180 | 0 |
| 2024-09-19 | 5:57:17 PM | 0.180 | 0 |
| 2024-09-19 | 5:21:52 PM | 0.180 | 0 |
| 2024-09-19 | 4:53:28 PM | 0.170 | 0 |
| 2024-09-19 | 3:42:29 PM | 0.180 | 0 |
| 2024-09-19 | 2:30:56 PM | 0.180 | 0 |
| 2024-09-19 | 1:17:03 PM | 0.180 | 0 |