Soc. Generale Call 205 CVX 16.01..../ DE000SU553F2 /
| 5/27/2024 9:46:36 PM | Chg. 0.000 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | 0.00% | 0 Turnover: 0.000 |
0.540Bid Size: 7,000 | 0.550Ask Size: 7,000 | 0.560 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:46:36 PM | 0.540 | 0 |
| 5/27/2024 | 8:20:37 PM | 0.540 | 0 |
| 5/27/2024 | 7:08:41 PM | 0.550 | 0 |
| 5/27/2024 | 5:58:38 PM | 0.550 | 0 |
| 5/27/2024 | 4:45:34 PM | 0.550 | 0 |
| 5/27/2024 | 4:40:28 PM | 0.550 | 0 |
| 5/27/2024 | 3:32:37 PM | 0.560 | 0 |
| 5/27/2024 | 2:22:41 PM | 0.550 | 0 |
| 5/27/2024 | 1:07:32 PM | 0.560 | 0 |
| 5/27/2024 | 12:04:28 PM | 0.550 | 0 |
| 5/27/2024 | 11:03:44 AM | 0.550 | 0 |
| 5/27/2024 | 9:58:32 AM | 0.540 | 0 |
| 5/27/2024 | 9:45:34 AM | 0.540 | 0 |
All quotes in EUR
