Soc. Generale Call 205 CVX 16.01..../ DE000SU553F2 /
| 27/05/2024 09:58:32 | Chg. 0.000 | Volume | Bid10:15:03 | Ask10:15:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | 0.00% | 0 Turnover: 0.000 |
0.550Bid Size: 7,000 | 0.560Ask Size: 7,000 | 0.540 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:58:32 | 0.540 | 0 |
| 27/05/2024 | 09:45:34 | 0.540 | 0 |
| 27/05/2024 | 08:58:53 | 0.540 | 0 |
| 24/05/2024 | 21:37:27 | 0.540 | 0 |
| 24/05/2024 | 21:04:11 | 0.530 | 0 |
| 24/05/2024 | 20:03:30 | 0.540 | 0 |
| 24/05/2024 | 18:47:12 | 0.550 | 0 |
| 24/05/2024 | 17:34:27 | 0.550 | 0 |
| 24/05/2024 | 16:39:46 | 0.540 | 0 |
| 24/05/2024 | 16:27:39 | 0.560 | 0 |
| 24/05/2024 | 15:36:58 | 0.550 | 0 |
| 24/05/2024 | 15:14:33 | 0.540 | 0 |
| 24/05/2024 | 14:09:51 | 0.540 | 0 |
All quotes in EUR
