Soc. Generale Call 200 ZTS 20.06..../ DE000SU2YSK0 /
| 21/06/2024 12:05:08 | Chg. -0.020 | Volume | Bid12:50:08 | Ask12:50:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -1.61% | 0 Turnover: 0.000 |
1.230Bid Size: 3,000 | 1.280Ask Size: 3,000 | 1.220 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 12:05:08 | 1.220 | 0 |
| 21/06/2024 | 11:31:44 | 1.220 | 0 |
| 21/06/2024 | 10:59:48 | 1.210 | 0 |
| 21/06/2024 | 09:51:21 | 1.220 | 0 |
| 21/06/2024 | 09:17:38 | 1.220 | 0 |
| 21/06/2024 | 08:53:44 | 1.220 | 0 |
| 20/06/2024 | 21:41:41 | 1.240 | 0 |
| 20/06/2024 | 20:35:22 | 1.260 | 0 |
| 20/06/2024 | 19:28:40 | 1.270 | 0 |
| 20/06/2024 | 18:24:35 | 1.300 | 0 |
| 20/06/2024 | 17:24:32 | 1.310 | 0 |
| 20/06/2024 | 16:14:07 | 1.300 | 0 |
| 20/06/2024 | 15:12:25 | 1.280 | 0 |
All quotes in EUR
