Soc. Generale Call 200 ZTS 16.01..../ DE000SW8Q1J3 /
| 2024-06-18 9:40:50 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -0.93% | 0 Turnover: 0.000 |
2.120Bid Size: 3,000 | 2.140Ask Size: 3,000 | 2.200 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:50 PM | 2.140 | 0 |
| 2024-06-18 | 9:11:18 PM | 2.110 | 0 |
| 2024-06-18 | 8:05:25 PM | 2.110 | 0 |
| 2024-06-18 | 7:00:16 PM | 2.130 | 0 |
| 2024-06-18 | 5:55:40 PM | 2.140 | 0 |
| 2024-06-18 | 4:56:54 PM | 2.130 | 0 |
| 2024-06-18 | 4:46:40 PM | 2.140 | 0 |
| 2024-06-18 | 4:06:26 PM | 2.120 | 0 |
| 2024-06-18 | 3:45:53 PM | 2.170 | 0 |
| 2024-06-18 | 3:43:28 PM | 2.200 | 0 |
| 2024-06-18 | 2:37:16 PM | 2.140 | 0 |
| 2024-06-18 | 1:24:04 PM | 2.150 | 0 |
| 2024-06-18 | 12:13:46 PM | 2.150 | 0 |
All quotes in EUR
