Soc. Generale Call 200 TRV 20.12..../ DE000SU2YKF7 /
| 9/26/2024 2:31:33 PM | Chg. -0.140 | Volume | Bid3:30:01 PM | Ask3:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -3.88% | 0 Turnover: 0.000 |
3.630Bid Size: 1,000 | 3.680Ask Size: 1,000 | 3.570 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:31:33 PM | 3.470 | 0 |
| 9/26/2024 | 1:25:16 PM | 3.400 | 0 |
| 9/26/2024 | 12:11:12 PM | 3.540 | 0 |
| 9/26/2024 | 11:26:30 AM | 3.550 | 0 |
| 9/26/2024 | 10:56:30 AM | 3.570 | 0 |
| 9/26/2024 | 9:45:05 AM | 3.490 | 0 |
| 9/26/2024 | 8:45:22 AM | 3.480 | 0 |
| 9/25/2024 | 9:40:50 PM | 3.610 | 0 |
| 9/25/2024 | 9:24:28 PM | 3.630 | 0 |
| 9/25/2024 | 8:11:16 PM | 3.640 | 0 |
| 9/25/2024 | 7:04:12 PM | 3.670 | 0 |
| 9/25/2024 | 5:59:33 PM | 3.710 | 0 |
| 9/25/2024 | 4:43:36 PM | 3.660 | 0 |
All quotes in EUR
