| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:03:08 AM | 2.070 | 0 |
| 2024-06-24 | 9:49:17 AM | 1.980 | 0 |
| 2024-06-24 | 8:48:54 AM | 1.970 | 0 |
| 2024-06-21 | 9:35:33 PM | 2.150 | 0 |
| 2024-06-21 | 9:13:05 PM | 2.150 | 0 |
| 2024-06-21 | 7:58:28 PM | 2.150 | 0 |
| 2024-06-21 | 6:57:33 PM | 2.160 | 0 |
| 2024-06-21 | 5:45:45 PM | 2.110 | 0 |
| 2024-06-21 | 4:45:50 PM | 2.220 | 0 |
| 2024-06-21 | 4:39:56 PM | 2.230 | 0 |
| 2024-06-21 | 3:27:49 PM | 2.120 | 0 |
| 2024-06-21 | 2:11:21 PM | 2.150 | 0 |
| 2024-06-21 | 1:08:02 PM | 2.140 | 0 |