Soc. Generale Call 200 TRV 20.12..../ DE000SU2YKF7 /
| 17/06/2024 15:48:28 | Chg. +0.020 | Volume | Bid16:05:09 | Ask16:05:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | +1.02% | 0 Turnover: 0.000 |
1.970Bid Size: 30,000 | 1.990Ask Size: 30,000 | 1.980 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:48:28 | 1.980 | 0 |
| 17/06/2024 | 14:40:10 | 1.710 | 0 |
| 17/06/2024 | 13:38:01 | 1.740 | 0 |
| 17/06/2024 | 12:21:57 | 1.710 | 0 |
| 17/06/2024 | 11:07:28 | 1.720 | 0 |
| 17/06/2024 | 10:18:27 | 1.720 | 0 |
| 17/06/2024 | 09:56:54 | 1.700 | 0 |
| 17/06/2024 | 09:26:12 | 1.730 | 0 |
| 17/06/2024 | 08:44:47 | 1.780 | 0 |
| 14/06/2024 | 21:41:50 | 1.960 | 0 |
| 14/06/2024 | 20:56:28 | 2.010 | 0 |
| 14/06/2024 | 19:54:37 | 1.950 | 0 |
| 14/06/2024 | 18:52:49 | 1.970 | 0 |
All quotes in EUR
