Soc. Generale Call 200 SQN 20.12..../ DE000SU23G19 /
| 20/06/2024 14:38:37 | Chg. +0.180 | Volume | Bid14:44:46 | Ask14:44:46 | High | Low |
|---|---|---|---|---|---|---|
| 9.120EUR | +2.01% | 0 Turnover: 0.000 |
8.980Bid Size: 1,000 | 9.180Ask Size: 1,000 | 9.750 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:38:37 | 9.120 | 0 |
| 20/06/2024 | 13:34:23 | 9.500 | 0 |
| 20/06/2024 | 12:50:49 | 9.440 | 0 |
| 20/06/2024 | 12:20:17 | 9.430 | 0 |
| 20/06/2024 | 11:07:48 | 9.580 | 0 |
| 20/06/2024 | 09:54:03 | 9.750 | 0 |
| 20/06/2024 | 08:44:37 | 8.860 | 0 |
| 20/06/2024 | 08:25:35 | 8.960 | 0 |
| 20/06/2024 | 08:02:41 | 8.910 | 0 |
| 19/06/2024 | 21:46:14 | 8.940 | 0 |
| 19/06/2024 | 21:17:05 | 8.940 | 0 |
| 19/06/2024 | 20:16:27 | 8.940 | 0 |
| 19/06/2024 | 19:05:03 | 8.950 | 0 |
All quotes in EUR
