Soc. Generale Call 200 CVX 20.12..../ DE000SV455F9 /
| 2024-05-28 1:27:59 PM | Chg. +0.005 | Volume | Bid1:41:32 PM | Ask1:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | +6.17% | 0 Turnover: 0.000 |
0.086Bid Size: 10,000 | 0.097Ask Size: 10,000 | 0.088 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:27:59 PM | 0.086 | 0 |
| 2024-05-28 | 12:11:54 PM | 0.087 | 0 |
| 2024-05-28 | 12:02:27 PM | 0.088 | 0 |
| 2024-05-28 | 10:57:26 AM | 0.088 | 0 |
| 2024-05-28 | 10:42:34 AM | 0.087 | 0 |
| 2024-05-28 | 9:48:07 AM | 0.082 | 0 |
| 2024-05-28 | 8:51:50 AM | 0.078 | 0 |
| 2024-05-27 | 9:43:45 PM | 0.081 | 0 |
| 2024-05-27 | 9:14:02 PM | 0.081 | 0 |
| 2024-05-27 | 8:00:26 PM | 0.084 | 0 |
| 2024-05-27 | 6:48:53 PM | 0.083 | 0 |
| 2024-05-27 | 5:32:16 PM | 0.088 | 0 |
| 2024-05-27 | 5:00:14 PM | 0.087 | 0 |
All quotes in EUR
