Soc. Generale Call 200 AMT 19.09..../ DE000SU2YTW3 /
| 2024-09-26 8:28:34 PM | Chg. -0.320 | Volume | Bid9:01:51 PM | Ask9:01:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -7.44% | 0 Turnover: 0.000 |
3.970Bid Size: 35,000 | 3.990Ask Size: 35,000 | 4.220 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:28:34 PM | 3.980 | 0 |
| 2024-09-26 | 7:15:21 PM | 3.930 | 0 |
| 2024-09-26 | 6:05:43 PM | 3.970 | 0 |
| 2024-09-26 | 5:02:33 PM | 4.110 | 0 |
| 2024-09-26 | 3:49:24 PM | 4.060 | 0 |
| 2024-09-26 | 2:47:18 PM | 4.190 | 0 |
| 2024-09-26 | 1:30:46 PM | 4.190 | 0 |
| 2024-09-26 | 12:16:15 PM | 4.150 | 0 |
| 2024-09-26 | 11:12:27 AM | 4.120 | 0 |
| 2024-09-26 | 11:03:05 AM | 4.140 | 0 |
| 2024-09-26 | 9:57:27 AM | 4.140 | 0 |
| 2024-09-26 | 8:55:30 AM | 4.220 | 0 |
| 2024-09-25 | 9:38:41 PM | 4.300 | 0 |
All quotes in EUR
