Soc. Generale Call 200 AAPL 17.12.../ DE000SU9GX27 /
| 2024-06-21 9:40:57 PM | Chg. +0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +0.67% | 0 Turnover: 0.000 |
5.810Bid Size: 10,000 | 5.840Ask Size: 10,000 | 6.050 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:57 PM | 5.970 | 0 |
| 2024-06-21 | 9:26:54 PM | 5.990 | 0 |
| 2024-06-21 | 8:16:58 PM | 5.990 | 0 |
| 2024-06-21 | 7:08:51 PM | 5.980 | 0 |
| 2024-06-21 | 5:56:01 PM | 6.050 | 0 |
| 2024-06-21 | 4:46:23 PM | 6.020 | 0 |
| 2024-06-21 | 4:34:56 PM | 6.010 | 0 |
| 2024-06-21 | 3:37:43 PM | 5.980 | 0 |
| 2024-06-21 | 2:21:30 PM | 5.940 | 0 |
| 2024-06-21 | 1:07:34 PM | 5.980 | 0 |
| 2024-06-21 | 12:02:02 PM | 5.880 | 0 |
| 2024-06-21 | 11:15:54 AM | 5.880 | 0 |
| 2024-06-21 | 10:58:51 AM | 5.870 | 0 |
All quotes in EUR
