Soc. Generale Call 200 AAPL 17.12.../ DE000SU9GX27 /
| 6/7/2024 9:37:20 PM | Chg. +0.150 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | +3.21% | 0 Turnover: 0.000 |
4.870Bid Size: 10,000 | 4.900Ask Size: 10,000 | 4.840 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:37:20 PM | 4.830 | 0 |
| 6/7/2024 | 8:45:04 PM | 4.800 | 0 |
| 6/7/2024 | 7:34:51 PM | 4.840 | 0 |
| 6/7/2024 | 6:22:43 PM | 4.790 | 0 |
| 6/7/2024 | 5:11:32 PM | 4.750 | 0 |
| 6/7/2024 | 4:34:12 PM | 4.740 | 0 |
| 6/7/2024 | 3:57:46 PM | 4.710 | 0 |
| 6/7/2024 | 3:14:34 PM | 4.690 | 0 |
| 6/7/2024 | 2:41:58 PM | 4.700 | 0 |
| 6/7/2024 | 1:37:29 PM | 4.680 | 0 |
| 6/7/2024 | 12:25:02 PM | 4.670 | 0 |
| 6/7/2024 | 11:36:16 AM | 4.680 | 0 |
| 6/7/2024 | 11:09:52 AM | 4.660 | 0 |
All quotes in EUR
