Soc. Generale Call 200 AAPL 17.12.../ DE000SU9GX27 /
| 2024-09-25 9:51:36 PM | Chg. -0.060 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | -0.94% | 0 Turnover: 0.000 |
6.330Bid Size: 10,000 | 6.350Ask Size: 10,000 | 6.320 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:51:36 PM | 6.300 | 0 |
| 2024-09-25 | 9:24:58 PM | 6.260 | 0 |
| 2024-09-25 | 8:08:53 PM | 6.230 | 0 |
| 2024-09-25 | 6:53:26 PM | 6.300 | 0 |
| 2024-09-25 | 5:47:59 PM | 6.280 | 0 |
| 2024-09-25 | 4:43:28 PM | 6.320 | 0 |
| 2024-09-25 | 3:37:07 PM | 6.240 | 0 |
| 2024-09-25 | 2:26:50 PM | 6.220 | 0 |
| 2024-09-25 | 1:10:29 PM | 6.220 | 0 |
| 2024-09-25 | 12:34:33 PM | 6.290 | 0 |
| 2024-09-25 | 12:09:58 PM | 6.290 | 0 |
| 2024-09-25 | 11:01:59 AM | 6.280 | 0 |
| 2024-09-25 | 10:00:22 AM | 6.300 | 0 |
All quotes in EUR
