Soc. Generale Call 20 PINS 20.12..../ DE000SV46AX8 /
| 6/21/2024 12:08:00 PM | Chg. -0.320 | Volume | Bid12:15:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.720EUR | -1.39% | 0 Turnover: 0.000 |
22.740Bid Size: 500 | -Ask Size: - | 22.720 | 22.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:08:00 PM | 22.720 | 0 |
| 6/21/2024 | 11:17:48 AM | 22.690 | 0 |
| 6/21/2024 | 11:00:03 AM | 22.680 | 0 |
| 6/21/2024 | 9:59:41 AM | 22.640 | 0 |
| 6/21/2024 | 9:17:14 AM | 22.650 | 0 |
| 6/21/2024 | 8:58:24 AM | 22.660 | 0 |
| 6/20/2024 | 9:41:31 PM | 23.040 | 0 |
| 6/20/2024 | 8:26:44 PM | 23.010 | 0 |
| 6/20/2024 | 7:12:00 PM | 22.950 | 0 |
| 6/20/2024 | 5:55:39 PM | 22.920 | 0 |
| 6/20/2024 | 4:40:22 PM | 23.160 | 0 |
| 6/20/2024 | 3:25:25 PM | 23.150 | 0 |
| 6/20/2024 | 2:20:06 PM | 23.230 | 0 |
All quotes in EUR
