Soc. Generale Call 20 PINS 20.12..../ DE000SV46AX8 /
| 20/09/2024 21:50:21 | Chg. -0.370 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | -3.66% | 0 Turnover: 0.000 |
9.780Bid Size: 1,000 | -Ask Size: - | 9.870 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:21 | 9.750 | 0 |
| 20/09/2024 | 21:15:36 | 9.750 | 0 |
| 20/09/2024 | 20:11:29 | 9.690 | 0 |
| 20/09/2024 | 19:02:09 | 9.760 | 0 |
| 20/09/2024 | 17:48:37 | 9.690 | 0 |
| 20/09/2024 | 16:44:56 | 9.690 | 0 |
| 20/09/2024 | 15:31:14 | 9.870 | 0 |
| 20/09/2024 | 15:23:17 | 9.380 | 0 |
| 20/09/2024 | 15:09:05 | 9.530 | 0 |
| 20/09/2024 | 14:17:34 | 9.360 | 0 |
| 20/09/2024 | 13:15:30 | 9.350 | 0 |
| 20/09/2024 | 12:04:41 | 9.410 | 0 |
| 20/09/2024 | 11:00:05 | 9.420 | 0 |
All quotes in EUR
