Soc. Generale Call 195 CVX 20.03..../ DE000SU5XVL7 /
| 9/20/2024 9:46:27 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:46:27 PM | 0.300 | 0 |
| 9/20/2024 | 9:07:22 PM | 0.290 | 0 |
| 9/20/2024 | 8:07:02 PM | 0.290 | 0 |
| 9/20/2024 | 7:05:45 PM | 0.290 | 0 |
| 9/20/2024 | 5:57:02 PM | 0.280 | 0 |
| 9/20/2024 | 4:53:12 PM | 0.290 | 0 |
| 9/20/2024 | 3:38:09 PM | 0.270 | 0 |
| 9/20/2024 | 3:15:38 PM | 0.280 | 0 |
| 9/20/2024 | 3:12:33 PM | 0.280 | 0 |
| 9/20/2024 | 2:24:27 PM | 0.290 | 0 |
| 9/20/2024 | 1:12:55 PM | 0.290 | 0 |
| 9/20/2024 | 12:10:29 PM | 0.290 | 0 |
| 9/20/2024 | 11:01:12 AM | 0.290 | 0 |
All quotes in EUR
