| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:20 AM | 0.280 | 0 |
| 2024-09-20 | 9:23:18 AM | 0.280 | 0 |
| 2024-09-20 | 8:45:20 AM | 0.290 | 0 |
| 2024-09-19 | 9:46:06 PM | 0.290 | 0 |
| 2024-09-19 | 9:19:50 PM | 0.300 | 0 |
| 2024-09-19 | 8:11:25 PM | 0.300 | 0 |
| 2024-09-19 | 7:06:08 PM | 0.310 | 0 |
| 2024-09-19 | 5:49:50 PM | 0.320 | 0 |
| 2024-09-19 | 5:21:27 PM | 0.310 | 0 |
| 2024-09-19 | 4:33:51 PM | 0.320 | 0 |
| 2024-09-19 | 3:31:05 PM | 0.320 | 0 |
| 2024-09-19 | 2:25:09 PM | 0.310 | 0 |
| 2024-09-19 | 1:24:56 PM | 0.310 | 0 |