Soc. Generale Call 195 CVX 18.09..../ DE000SU7JY90 /
| 2024-05-28 2:26:48 PM | Chg. +0.020 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +1.85% | 0 Turnover: 0.000 |
1.100Bid Size: 5,000 | 1.120Ask Size: 5,000 | 1.120 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:26:48 PM | 1.100 | 0 |
| 2024-05-28 | 1:22:29 PM | 1.100 | 0 |
| 2024-05-28 | 12:19:01 PM | 1.120 | 0 |
| 2024-05-28 | 12:08:55 PM | 1.110 | 0 |
| 2024-05-28 | 11:07:48 AM | 1.110 | 0 |
| 2024-05-28 | 10:28:40 AM | 1.110 | 0 |
| 2024-05-28 | 9:54:17 AM | 1.100 | 0 |
| 2024-05-28 | 8:55:18 AM | 1.080 | 0 |
| 2024-05-28 | 8:52:39 AM | 1.080 | 0 |
| 2024-05-27 | 9:49:17 PM | 1.080 | 0 |
| 2024-05-27 | 9:19:57 PM | 1.080 | 0 |
| 2024-05-27 | 8:16:20 PM | 1.080 | 0 |
| 2024-05-27 | 7:08:51 PM | 1.100 | 0 |
All quotes in EUR
