Soc. Generale Call 1900 CMG 20.06.../ DE000SW3V9Q9 /
| 2024-06-20 12:07:36 PM | Chg. -0.700 | Volume | Bid12:40:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.930EUR | -4.48% | 0 Turnover: 0.000 |
14.970Bid Size: 1,000 | -Ask Size: - | 15.440 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:07:36 PM | 14.930 | 0 |
| 2024-06-20 | 10:54:16 AM | 15.100 | 0 |
| 2024-06-20 | 9:48:59 AM | 15.440 | 0 |
| 2024-06-20 | 8:45:50 AM | 15.340 | 0 |
| 2024-06-20 | 8:32:06 AM | 15.350 | 0 |
| 2024-06-20 | 8:05:32 AM | 15.430 | 0 |
| 2024-06-19 | 9:39:01 PM | 15.630 | 0 |
| 2024-06-19 | 8:52:57 PM | 15.640 | 0 |
| 2024-06-19 | 7:42:57 PM | 15.530 | 0 |
| 2024-06-19 | 6:33:03 PM | 15.540 | 0 |
| 2024-06-19 | 5:31:51 PM | 15.530 | 0 |
| 2024-06-19 | 4:25:04 PM | 15.700 | 0 |
| 2024-06-19 | 4:23:11 PM | 15.530 | 0 |
All quotes in EUR
