Soc. Generale Call 190 ZTS 16.01..../ DE000SW8QT51 /
| 2024-06-18 9:47:32 PM | Chg. -0.040 | Volume | Bid8:04:07 AM | Ask8:04:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | -1.60% | 0 Turnover: 0.000 |
2.400Bid Size: 2,000 | 2.480Ask Size: 2,000 | 2.510 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:47:32 PM | 2.460 | 0 |
| 2024-06-18 | 9:09:53 PM | 2.430 | 0 |
| 2024-06-18 | 8:00:11 PM | 2.440 | 0 |
| 2024-06-18 | 6:47:41 PM | 2.440 | 0 |
| 2024-06-18 | 5:38:56 PM | 2.470 | 0 |
| 2024-06-18 | 4:58:05 PM | 2.450 | 0 |
| 2024-06-18 | 4:34:24 PM | 2.450 | 0 |
| 2024-06-18 | 4:02:08 PM | 2.450 | 0 |
| 2024-06-18 | 3:33:00 PM | 2.480 | 0 |
| 2024-06-18 | 3:30:33 PM | 2.510 | 0 |
| 2024-06-18 | 2:29:29 PM | 2.470 | 0 |
| 2024-06-18 | 1:21:45 PM | 2.470 | 0 |
| 2024-06-18 | 12:16:02 PM | 2.480 | 0 |
All quotes in EUR
