Soc. Generale Call 190 TSLA 16.06.../ DE000SU9G276 /
| 2024-09-20 9:36:38 PM | Chg. -0.230 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.070EUR | -1.87% | 0 Turnover: 0.000 |
11.950Bid Size: 10,000 | 11.970Ask Size: 10,000 | 12.380 | 11.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:38 PM | 12.070 | 0 |
| 2024-09-20 | 9:22:59 PM | 12.040 | 0 |
| 2024-09-20 | 8:08:59 PM | 11.910 | 0 |
| 2024-09-20 | 7:07:26 PM | 11.960 | 0 |
| 2024-09-20 | 5:54:24 PM | 12.090 | 0 |
| 2024-09-20 | 4:40:10 PM | 12.040 | 0 |
| 2024-09-20 | 3:36:21 PM | 12.280 | 0 |
| 2024-09-20 | 3:14:41 PM | 12.280 | 0 |
| 2024-09-20 | 3:05:18 PM | 12.270 | 0 |
| 2024-09-20 | 2:20:12 PM | 12.310 | 0 |
| 2024-09-20 | 1:11:16 PM | 12.250 | 0 |
| 2024-09-20 | 12:06:32 PM | 12.220 | 0 |
| 2024-09-20 | 10:57:20 AM | 12.230 | 0 |
All quotes in EUR
