Soc. Generale Call 190 FSLR 16.01.../ DE000SU7KML9 /
| 5/20/2024 9:46:19 PM | Chg. -0.240 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -4.35% | 0 Turnover: 0.000 |
5.360Bid Size: 1,000 | 5.390Ask Size: 1,000 | 5.570 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:46:19 PM | 5.280 | 0 |
| 5/20/2024 | 9:05:25 PM | 5.270 | 0 |
| 5/20/2024 | 8:04:22 PM | 5.320 | 0 |
| 5/20/2024 | 7:02:30 PM | 5.420 | 0 |
| 5/20/2024 | 6:01:29 PM | 5.440 | 0 |
| 5/20/2024 | 5:50:16 PM | 5.350 | 0 |
| 5/20/2024 | 4:54:27 PM | 5.360 | 0 |
| 5/20/2024 | 3:41:35 PM | 5.390 | 0 |
| 5/20/2024 | 2:54:07 PM | 5.510 | 0 |
| 5/20/2024 | 2:37:33 PM | 5.570 | 0 |
| 5/20/2024 | 1:30:09 PM | 5.560 | 0 |
| 5/20/2024 | 12:17:59 PM | 5.530 | 0 |
| 5/20/2024 | 11:09:34 AM | 5.530 | 0 |
All quotes in EUR
