| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:31:06 | 11.950 | 0 |
| 29/05/2024 | 15:22:56 | 11.180 | 0 |
| 29/05/2024 | 14:21:02 | 11.410 | 0 |
| 29/05/2024 | 12:09:42 | 11.050 | 0 |
| 29/05/2024 | 11:52:10 | 11.100 | 0 |
| 29/05/2024 | 11:05:17 | 11.290 | 0 |
| 29/05/2024 | 09:49:20 | 11.460 | 0 |
| 29/05/2024 | 09:30:16 | 11.480 | 0 |
| 29/05/2024 | 08:48:54 | 11.560 | 0 |
| 29/05/2024 | 08:20:46 | 11.550 | 0 |