Soc. Generale Call 190 CVX 20.03..../ DE000SU555T8 /
| 26/09/2024 09:46:52 | Chg. -0.010 | Volume | Bid10:37:35 | Ask10:37:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:46:52 | 0.300 | 0 |
| 25/09/2024 | 21:49:47 | 0.310 | 0 |
| 25/09/2024 | 20:24:57 | 0.310 | 0 |
| 25/09/2024 | 19:13:51 | 0.310 | 0 |
| 25/09/2024 | 18:11:36 | 0.330 | 0 |
| 25/09/2024 | 17:01:42 | 0.340 | 0 |
| 25/09/2024 | 15:49:35 | 0.340 | 0 |
| 25/09/2024 | 14:41:54 | 0.360 | 0 |
| 25/09/2024 | 13:27:09 | 0.370 | 0 |
| 25/09/2024 | 12:32:51 | 0.370 | 0 |
| 25/09/2024 | 12:13:54 | 0.370 | 0 |
| 25/09/2024 | 11:00:46 | 0.380 | 0 |
| 25/09/2024 | 09:47:06 | 0.360 | 0 |
All quotes in EUR
