Soc. Generale Call 190 CVX 17.01..../ DE000SQ86UP8 /
| 2024-09-25 7:17:31 PM | Chg. -0.010 | Volume | Bid7:20:40 PM | Ask7:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | -41.67% | 0 Turnover: 0.000 |
0.014Bid Size: 225,000 | 0.024Ask Size: 225,000 | 0.025 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:17:31 PM | 0.014 | 0 |
| 2024-09-25 | 6:03:06 PM | 0.017 | 0 |
| 2024-09-25 | 4:52:21 PM | 0.016 | 0 |
| 2024-09-25 | 3:49:35 PM | 0.017 | 0 |
| 2024-09-25 | 2:42:44 PM | 0.018 | 0 |
| 2024-09-25 | 1:35:36 PM | 0.019 | 0 |
| 2024-09-25 | 12:36:41 PM | 0.020 | 0 |
| 2024-09-25 | 12:25:19 PM | 0.019 | 0 |
| 2024-09-25 | 11:09:54 AM | 0.025 | 0 |
| 2024-09-25 | 9:59:04 AM | 0.017 | 0 |
| 2024-09-25 | 9:44:28 AM | 0.018 | 0 |
| 2024-09-25 | 8:55:07 AM | 0.017 | 0 |
| 2024-09-24 | 9:37:27 PM | 0.024 | 0 |
All quotes in EUR
