Soc. Generale Call 190 CAT 20.12..../ DE000SH78927 /
| 2024-05-31 9:47:23 PM | Chg. -0.110 | Volume | Bid9:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.990EUR | -0.78% | 0 Turnover: 0.000 |
14.000Bid Size: 1,000 | -Ask Size: - | 14.110 | 13.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:23 PM | 13.990 | 0 |
| 2024-05-31 | 8:53:52 PM | 13.910 | 0 |
| 2024-05-31 | 7:48:46 PM | 13.960 | 0 |
| 2024-05-31 | 6:46:24 PM | 13.790 | 0 |
| 2024-05-31 | 5:45:36 PM | 13.810 | 0 |
| 2024-05-31 | 4:40:14 PM | 13.800 | 0 |
| 2024-05-31 | 4:22:33 PM | 13.780 | 0 |
| 2024-05-31 | 4:21:36 PM | 13.800 | 0 |
| 2024-05-31 | 3:36:06 PM | 14.110 | 0 |
| 2024-05-31 | 2:22:21 PM | 13.850 | 0 |
| 2024-05-31 | 1:06:28 PM | 13.820 | 0 |
| 2024-05-31 | 12:00:04 PM | 13.810 | 0 |
| 2024-05-31 | 11:26:38 AM | 13.820 | 0 |
All quotes in EUR
