Soc. Generale Call 190 AAPL 17.12.../ DE000SU9GX19 /
| 21/06/2024 21:41:54 | Chg. +0.040 | Volume | Bid21:59:23 | Demandez à21:59:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.440EUR | +0.63% | 0 Chiffrre d'affaires: 0.000 |
6.300Bid taille: 10,000 | 6.330Ask la taille: 10,000 | 6.530 | 6.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:41:54 | 6.440 | 0 |
| 21/06/2024 | 21:29:08 | 6.470 | 0 |
| 21/06/2024 | 20:20:56 | 6.490 | 0 |
| 21/06/2024 | 19:12:38 | 6.470 | 0 |
| 21/06/2024 | 18:01:36 | 6.530 | 0 |
| 21/06/2024 | 16:49:22 | 6.530 | 0 |
| 21/06/2024 | 16:36:58 | 6.510 | 0 |
| 21/06/2024 | 15:36:17 | 6.470 | 0 |
| 21/06/2024 | 14:28:14 | 6.420 | 0 |
| 21/06/2024 | 13:17:16 | 6.460 | 0 |
| 21/06/2024 | 12:14:51 | 6.390 | 0 |
| 21/06/2024 | 11:14:09 | 6.370 | 0 |
| 21/06/2024 | 11:02:10 | 6.370 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
