| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:22 AM | 6.840 | 0 |
| 2024-09-25 | 8:48:52 AM | 6.830 | 0 |
| 2024-09-24 | 9:37:38 PM | 6.900 | 0 |
| 2024-09-24 | 9:17:34 PM | 6.890 | 0 |
| 2024-09-24 | 8:15:49 PM | 6.910 | 0 |
| 2024-09-24 | 6:59:54 PM | 6.900 | 0 |
| 2024-09-24 | 5:45:16 PM | 6.900 | 0 |
| 2024-09-24 | 4:30:46 PM | 6.840 | 0 |
| 2024-09-24 | 4:09:07 PM | 6.880 | 0 |
| 2024-09-24 | 3:24:26 PM | 7.010 | 0 |
| 2024-09-24 | 2:16:32 PM | 7.000 | 0 |
| 2024-09-24 | 1:05:16 PM | 6.950 | 0 |
| 2024-09-24 | 12:04:15 PM | 7.000 | 0 |