Soc. Generale Call 190 AAPL 17.12.../ DE000SU9GX19 /
| 9/25/2024 7:57:16 PM | Chg. -0.130 | Volume | Bid8:09:13 PM | Ask8:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | -1.88% | 0 Turnover: 0.000 |
6.730Bid Size: 60,000 | 6.750Ask Size: 60,000 | 6.840 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:57:16 PM | 6.770 | 0 |
| 9/25/2024 | 6:55:18 PM | 6.830 | 0 |
| 9/25/2024 | 5:51:08 PM | 6.790 | 0 |
| 9/25/2024 | 4:42:49 PM | 6.840 | 0 |
| 9/25/2024 | 3:31:49 PM | 6.760 | 0 |
| 9/25/2024 | 2:30:49 PM | 6.730 | 0 |
| 9/25/2024 | 1:25:46 PM | 6.730 | 0 |
| 9/25/2024 | 12:20:53 PM | 6.810 | 0 |
| 9/25/2024 | 12:13:35 PM | 6.800 | 0 |
| 9/25/2024 | 11:12:08 AM | 6.800 | 0 |
| 9/25/2024 | 9:57:41 AM | 6.840 | 0 |
| 9/25/2024 | 9:36:22 AM | 6.840 | 0 |
| 9/25/2024 | 8:48:52 AM | 6.830 | 0 |
All quotes in EUR
