Soc. Generale Call 190 AAPL 17.12.../ DE000SU9GX19 /
| 25/09/2024 21:51:40 | Chg. -0.080 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | -1.16% | 0 Turnover: 0.000 |
6.860Bid Size: 10,000 | 6.880Ask Size: 10,000 | 6.840 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:51:40 | 6.820 | 0 |
| 25/09/2024 | 21:08:12 | 6.770 | 0 |
| 25/09/2024 | 19:57:16 | 6.770 | 0 |
| 25/09/2024 | 18:55:18 | 6.830 | 0 |
| 25/09/2024 | 17:51:08 | 6.790 | 0 |
| 25/09/2024 | 16:42:49 | 6.840 | 0 |
| 25/09/2024 | 15:31:49 | 6.760 | 0 |
| 25/09/2024 | 14:30:49 | 6.730 | 0 |
| 25/09/2024 | 13:25:46 | 6.730 | 0 |
| 25/09/2024 | 12:20:53 | 6.810 | 0 |
| 25/09/2024 | 12:13:35 | 6.800 | 0 |
| 25/09/2024 | 11:12:08 | 6.800 | 0 |
| 25/09/2024 | 09:57:41 | 6.840 | 0 |
All quotes in EUR
