Soc. Generale Call 19 TRIP 19.12..../ DE000SU2YKK7 /
| 07/06/2024 21:42:18 | Chg. +0.120 | Volume | Bid21:58:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +2.85% | 0 Turnover: 0.000 |
4.350Bid Size: 2,000 | -Ask Size: - | 4.330 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:42:18 | 4.330 | 0 |
| 07/06/2024 | 21:12:17 | 4.290 | 0 |
| 07/06/2024 | 20:01:23 | 4.260 | 0 |
| 07/06/2024 | 18:58:53 | 4.280 | 0 |
| 07/06/2024 | 17:51:49 | 4.170 | 0 |
| 07/06/2024 | 16:47:47 | 4.250 | 0 |
| 07/06/2024 | 16:45:56 | 4.240 | 0 |
| 07/06/2024 | 15:43:10 | 4.250 | 0 |
| 07/06/2024 | 15:22:28 | 4.010 | 0 |
| 07/06/2024 | 14:43:18 | 3.990 | 0 |
| 07/06/2024 | 13:30:09 | 4.010 | 0 |
| 07/06/2024 | 12:15:28 | 4.020 | 0 |
| 07/06/2024 | 11:50:41 | 4.020 | 0 |
All quotes in EUR
