Soc. Generale Call 19 TRIP 19.12..../ DE000SU2YKK7 /
| 2024-06-06 8:11:03 PM | Chg. +0.240 | Volume | Bid9:11:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +6.11% | 0 Turnover: 0.000 |
4.240Bid Size: 5,000 | -Ask Size: - | 4.170 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:11:03 PM | 4.170 | 0 |
| 2024-06-06 | 7:08:24 PM | 4.090 | 0 |
| 2024-06-06 | 6:05:37 PM | 4.110 | 0 |
| 2024-06-06 | 4:50:38 PM | 4.100 | 0 |
| 2024-06-06 | 4:01:43 PM | 4.070 | 0 |
| 2024-06-06 | 3:46:52 PM | 4.120 | 0 |
| 2024-06-06 | 2:33:38 PM | 3.740 | 0 |
| 2024-06-06 | 1:24:52 PM | 3.760 | 0 |
| 2024-06-06 | 1:11:45 PM | 3.760 | 0 |
| 2024-06-06 | 12:12:56 PM | 3.750 | 0 |
| 2024-06-06 | 11:16:18 AM | 3.750 | 0 |
| 2024-06-06 | 10:59:43 AM | 3.750 | 0 |
| 2024-06-06 | 9:45:41 AM | 3.630 | 0 |
All quotes in EUR
