Soc. Generale Call 19 PINS 21.06..../ DE000SV44H04 /
| 2024-06-05 9:35:38 PM | Chg. +0.300 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.330EUR | +1.50% | 0 Turnover: 0.000 |
20.450Bid Size: 1,000 | -Ask Size: - | 20.440 | 19.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:38 PM | 20.330 | 0 |
| 2024-06-05 | 9:28:37 PM | 20.290 | 0 |
| 2024-06-05 | 8:14:34 PM | 20.240 | 0 |
| 2024-06-05 | 7:02:30 PM | 20.190 | 0 |
| 2024-06-05 | 5:46:20 PM | 20.320 | 0 |
| 2024-06-05 | 4:36:26 PM | 20.320 | 0 |
| 2024-06-05 | 4:21:19 PM | 20.440 | 0 |
| 2024-06-05 | 3:27:58 PM | 19.710 | 0 |
| 2024-06-05 | 2:12:58 PM | 19.670 | 0 |
| 2024-06-05 | 1:12:01 PM | 19.650 | 0 |
| 2024-06-05 | 12:56:56 PM | 19.640 | 0 |
| 2024-06-05 | 12:09:42 PM | 19.640 | 0 |
| 2024-06-05 | 11:44:08 AM | 19.610 | 0 |
All quotes in EUR
