Soc. Generale Call 185 CVX 18.09..../ DE000SU7JY74 /
| 24/05/2024 21:41:22 | Chg. +0.030 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +2.31% | 0 Turnover: 0.000 |
1.340Bid Size: 5,000 | 1.360Ask Size: 5,000 | 1.350 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:41:22 | 1.330 | 0 |
| 24/05/2024 | 21:15:04 | 1.320 | 0 |
| 24/05/2024 | 20:10:02 | 1.340 | 0 |
| 24/05/2024 | 19:00:22 | 1.340 | 0 |
| 24/05/2024 | 17:59:00 | 1.340 | 0 |
| 24/05/2024 | 16:56:31 | 1.330 | 0 |
| 24/05/2024 | 16:50:32 | 1.330 | 0 |
| 24/05/2024 | 15:44:58 | 1.350 | 0 |
| 24/05/2024 | 15:42:17 | 1.350 | 0 |
| 24/05/2024 | 14:28:42 | 1.300 | 0 |
| 24/05/2024 | 13:16:32 | 1.300 | 0 |
| 24/05/2024 | 13:08:01 | 1.300 | 0 |
| 24/05/2024 | 12:06:26 | 1.310 | 0 |
All quotes in EUR
