Soc. Generale Call 185 CVX 16.01..../ DE000SU53H37 /
| 9/26/2024 9:54:14 AM | Chg. -0.010 | Volume | Bid10:58:38 AM | Ask10:58:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:54:14 AM | 0.300 | 0 |
| 9/25/2024 | 9:40:05 PM | 0.310 | 0 |
| 9/25/2024 | 9:11:32 PM | 0.310 | 0 |
| 9/25/2024 | 8:11:26 PM | 0.310 | 0 |
| 9/25/2024 | 7:04:56 PM | 0.320 | 0 |
| 9/25/2024 | 6:04:02 PM | 0.340 | 0 |
| 9/25/2024 | 4:54:40 PM | 0.340 | 0 |
| 9/25/2024 | 3:39:56 PM | 0.350 | 0 |
| 9/25/2024 | 2:26:00 PM | 0.360 | 0 |
| 9/25/2024 | 1:17:25 PM | 0.370 | 0 |
| 9/25/2024 | 12:30:39 PM | 0.370 | 0 |
| 9/25/2024 | 12:08:15 PM | 0.370 | 0 |
| 9/25/2024 | 11:05:19 AM | 0.380 | 0 |
All quotes in EUR
