| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:30 PM | 0.370 | 0 |
| 2024-09-23 | 8:25:32 PM | 0.370 | 0 |
| 2024-09-23 | 7:12:50 PM | 0.370 | 0 |
| 2024-09-23 | 6:03:48 PM | 0.370 | 0 |
| 2024-09-23 | 4:51:38 PM | 0.390 | 0 |
| 2024-09-23 | 3:35:16 PM | 0.380 | 0 |
| 2024-09-23 | 2:56:15 PM | 0.360 | 0 |
| 2024-09-23 | 2:28:34 PM | 0.350 | 0 |
| 2024-09-23 | 1:27:58 PM | 0.350 | 0 |
| 2024-09-23 | 12:13:39 PM | 0.350 | 0 |
| 2024-09-23 | 11:03:17 AM | 0.350 | 0 |
| 2024-09-23 | 10:51:50 AM | 0.350 | 0 |
| 2024-09-23 | 9:53:20 AM | 0.350 | 0 |