Soc. Generale Call 184 CRM 21.06..../ DE000SQ3VGY6 /
| 6/6/2024 9:40:03 PM | Chg. +0.680 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | +14.20% | 0 Turnover: 0.000 |
5.400Bid Size: 1,000 | -Ask Size: - | 5.710 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:40:03 PM | 5.470 | 0 |
| 6/6/2024 | 9:20:28 PM | 5.470 | 0 |
| 6/6/2024 | 8:07:48 PM | 5.220 | 0 |
| 6/6/2024 | 6:56:15 PM | 5.470 | 0 |
| 6/6/2024 | 5:46:05 PM | 5.410 | 0 |
| 6/6/2024 | 4:37:14 PM | 5.710 | 0 |
| 6/6/2024 | 4:05:43 PM | 5.500 | 0 |
| 6/6/2024 | 3:24:58 PM | 4.960 | 0 |
| 6/6/2024 | 2:21:37 PM | 4.860 | 0 |
| 6/6/2024 | 1:18:48 PM | 4.840 | 0 |
| 6/6/2024 | 1:18:21 PM | 4.840 | 0 |
| 6/6/2024 | 12:11:02 PM | 4.830 | 0 |
| 6/6/2024 | 11:19:28 AM | 4.790 | 0 |
All quotes in EUR
