Soc. Generale Call 180 ZTS 21.03..../ DE000SW3PU70 /
| 2024-09-20 9:40:07 PM | Chg. -0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -1.28% | 0 Turnover: 0.000 |
2.310Bid Size: 2,000 | 2.320Ask Size: 2,000 | 2.340 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:07 PM | 2.310 | 0 |
| 2024-09-20 | 9:14:39 PM | 2.240 | 0 |
| 2024-09-20 | 8:12:29 PM | 2.300 | 0 |
| 2024-09-20 | 7:12:28 PM | 2.280 | 0 |
| 2024-09-20 | 6:07:13 PM | 2.280 | 0 |
| 2024-09-20 | 4:57:10 PM | 2.340 | 0 |
| 2024-09-20 | 3:53:36 PM | 2.260 | 0 |
| 2024-09-20 | 3:17:54 PM | 2.220 | 0 |
| 2024-09-20 | 3:08:25 PM | 2.230 | 0 |
| 2024-09-20 | 2:39:36 PM | 2.250 | 0 |
| 2024-09-20 | 1:28:47 PM | 2.250 | 0 |
| 2024-09-20 | 12:13:01 PM | 2.250 | 0 |
| 2024-09-20 | 11:00:06 AM | 2.250 | 0 |
All quotes in EUR
