Soc. Generale Call 180 ZTS 16.01..../ DE000SW8QT44 /
| 2024-06-19 10:35:27 AM | Chg. -0.070 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | -2.47% | 0 Turnover: 0.000 |
2.760Bid Size: 2,000 | 2.830Ask Size: 2,000 | 2.770 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:35:27 AM | 2.760 | 0 |
| 2024-06-19 | 9:58:15 AM | 2.760 | 0 |
| 2024-06-19 | 9:32:50 AM | 2.760 | 0 |
| 2024-06-19 | 8:55:33 AM | 2.770 | 0 |
| 2024-06-18 | 9:40:47 PM | 2.830 | 0 |
| 2024-06-18 | 8:44:13 PM | 2.810 | 0 |
| 2024-06-18 | 7:40:41 PM | 2.800 | 0 |
| 2024-06-18 | 6:38:21 PM | 2.820 | 0 |
| 2024-06-18 | 5:34:33 PM | 2.850 | 0 |
| 2024-06-18 | 5:06:40 PM | 2.840 | 0 |
| 2024-06-18 | 4:21:38 PM | 2.820 | 0 |
| 2024-06-18 | 4:09:07 PM | 2.810 | 0 |
| 2024-06-18 | 3:35:38 PM | 2.880 | 0 |
All quotes in EUR
