Soc. Generale Call 180 CVX 20.09..../ DE000SQ8Z6S4 /
| 2024-06-20 2:42:51 PM | Chg. -0.002 | Volume | Bid3:39:40 PM | Ask3:39:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -4.17% | 0 Turnover: 0.000 |
0.051Bid Size: 200,000 | 0.061Ask Size: 200,000 | 0.049 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:42:51 PM | 0.046 | 0 |
| 2024-06-20 | 1:28:44 PM | 0.047 | 0 |
| 2024-06-20 | 12:56:27 PM | 0.049 | 0 |
| 2024-06-20 | 12:18:29 PM | 0.049 | 0 |
| 2024-06-20 | 11:16:58 AM | 0.048 | 0 |
| 2024-06-20 | 10:00:35 AM | 0.044 | 0 |
| 2024-06-19 | 9:20:58 PM | 0.048 | 0 |
| 2024-06-19 | 8:15:19 PM | 0.048 | 0 |
| 2024-06-19 | 6:58:54 PM | 0.047 | 0 |
| 2024-06-19 | 5:57:44 PM | 0.048 | 0 |
| 2024-06-19 | 4:51:26 PM | 0.049 | 0 |
| 2024-06-19 | 4:30:07 PM | 0.053 | 0 |
| 2024-06-19 | 3:35:46 PM | 0.045 | 0 |
All quotes in EUR
