Soc. Generale Call 180 ADI 19.09..../ DE000SU95QJ2 /
| 5/24/2024 9:49:17 PM | Chg. -0.110 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | -1.66% | 0 Turnover: 0.000 |
6.500Bid Size: 3,000 | 6.520Ask Size: 3,000 | 6.890 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:49:17 PM | 6.520 | 0 |
| 5/24/2024 | 9:07:50 PM | 6.590 | 0 |
| 5/24/2024 | 8:01:02 PM | 6.700 | 0 |
| 5/24/2024 | 6:50:09 PM | 6.670 | 0 |
| 5/24/2024 | 5:43:07 PM | 6.820 | 0 |
| 5/24/2024 | 4:41:31 PM | 6.890 | 0 |
| 5/24/2024 | 4:36:35 PM | 6.890 | 0 |
| 5/24/2024 | 3:39:38 PM | 6.870 | 0 |
| 5/24/2024 | 3:26:46 PM | 6.660 | 0 |
| 5/24/2024 | 2:26:21 PM | 6.630 | 0 |
| 5/24/2024 | 1:18:53 PM | 6.640 | 0 |
| 5/24/2024 | 1:08:42 PM | 6.630 | 0 |
| 5/24/2024 | 12:17:27 PM | 6.650 | 0 |
All quotes in EUR
