| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:42 AM | 5.930 | 0 |
| 2024-09-20 | 9:22:52 AM | 5.890 | 0 |
| 2024-09-20 | 8:49:38 AM | 5.890 | 0 |
| 2024-09-19 | 9:51:06 PM | 6.140 | 0 |
| 2024-09-19 | 9:09:53 PM | 6.140 | 0 |
| 2024-09-19 | 7:59:11 PM | 6.260 | 0 |
| 2024-09-19 | 6:55:57 PM | 6.190 | 0 |
| 2024-09-19 | 5:44:01 PM | 6.050 | 0 |
| 2024-09-19 | 5:17:29 PM | 5.970 | 0 |
| 2024-09-19 | 4:40:20 PM | 6.010 | 0 |
| 2024-09-19 | 3:34:01 PM | 5.790 | 0 |
| 2024-09-19 | 2:32:16 PM | 5.670 | 0 |
| 2024-09-19 | 1:23:00 PM | 5.620 | 0 |