| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:13:33 PM | 5.510 | 0 |
| 2024-09-19 | 11:00:53 AM | 5.580 | 0 |
| 2024-09-19 | 9:59:41 AM | 5.520 | 0 |
| 2024-09-19 | 9:18:31 AM | 5.550 | 0 |
| 2024-09-19 | 8:57:16 AM | 5.490 | 0 |
| 2024-09-18 | 9:35:57 PM | 5.470 | 0 |
| 2024-09-18 | 8:59:43 PM | 5.580 | 0 |
| 2024-09-18 | 7:52:28 PM | 5.430 | 0 |
| 2024-09-18 | 6:39:36 PM | 5.450 | 0 |
| 2024-09-18 | 5:35:32 PM | 5.430 | 0 |
| 2024-09-18 | 4:19:52 PM | 5.470 | 0 |
| 2024-09-18 | 4:08:42 PM | 5.500 | 0 |
| 2024-09-18 | 3:45:02 PM | 5.500 | 0 |