Soc. Generale Call 180 ADI 19.09..../ DE000SU95QJ2 /
| 24/05/2024 21:49:17 | Chg. -0.110 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | -1.66% | 0 Turnover: 0.000 |
6.500Bid Size: 3,000 | 6.520Ask Size: 3,000 | 6.890 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:49:17 | 6.520 | 0 |
| 24/05/2024 | 21:07:50 | 6.590 | 0 |
| 24/05/2024 | 20:01:02 | 6.700 | 0 |
| 24/05/2024 | 18:50:09 | 6.670 | 0 |
| 24/05/2024 | 17:43:07 | 6.820 | 0 |
| 24/05/2024 | 16:41:31 | 6.890 | 0 |
| 24/05/2024 | 16:36:35 | 6.890 | 0 |
| 24/05/2024 | 15:39:38 | 6.870 | 0 |
| 24/05/2024 | 15:26:46 | 6.660 | 0 |
| 24/05/2024 | 14:26:21 | 6.630 | 0 |
| 24/05/2024 | 13:18:53 | 6.640 | 0 |
| 24/05/2024 | 13:08:42 | 6.630 | 0 |
| 24/05/2024 | 12:17:27 | 6.650 | 0 |
All quotes in EUR
