Soc. Generale Call 18 RWE 21.06.2.../ DE000SU9B3K7 /
| 2024-06-13 8:25:59 PM | Chg. -0.200 | Volume | Bid9:34:54 PM | Ask9:34:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.730EUR | -1.26% | 0 Turnover: 0.000 |
15.730Bid Size: 3,000 | 15.890Ask Size: 3,000 | 16.040 | 15.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:25:59 PM | 15.730 | 0 |
| 2024-06-13 | 7:16:53 PM | 15.680 | 0 |
| 2024-06-13 | 6:14:28 PM | 15.620 | 0 |
| 2024-06-13 | 5:02:08 PM | 15.650 | 0 |
| 2024-06-13 | 4:27:31 PM | 15.680 | 0 |
| 2024-06-13 | 3:54:54 PM | 15.750 | 0 |
| 2024-06-13 | 3:47:18 PM | 15.810 | 0 |
| 2024-06-13 | 2:47:30 PM | 16.010 | 0 |
| 2024-06-13 | 1:41:37 PM | 15.730 | 0 |
| 2024-06-13 | 12:24:59 PM | 15.560 | 0 |
| 2024-06-13 | 11:09:13 AM | 15.800 | 0 |
| 2024-06-13 | 10:02:57 AM | 15.780 | 0 |
| 2024-06-13 | 9:59:44 AM | 15.840 | 0 |
All quotes in EUR
