Soc. Generale Call 175 CVX 20.03..../ DE000SU5XES8 /
| 2024-09-26 12:03:41 PM | Chg. -0.040 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -7.69% | 0 Turnover: 0.000 |
0.480Bid Size: 6,300 | 0.500Ask Size: 6,300 | 0.500 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:03:41 PM | 0.480 | 0 |
| 2024-09-26 | 11:11:41 AM | 0.500 | 0 |
| 2024-09-26 | 10:52:28 AM | 0.500 | 0 |
| 2024-09-26 | 9:49:22 AM | 0.500 | 0 |
| 2024-09-25 | 9:42:30 PM | 0.520 | 0 |
| 2024-09-25 | 8:32:47 PM | 0.530 | 0 |
| 2024-09-25 | 7:22:06 PM | 0.520 | 0 |
| 2024-09-25 | 6:05:36 PM | 0.560 | 0 |
| 2024-09-25 | 4:52:49 PM | 0.570 | 0 |
| 2024-09-25 | 3:42:04 PM | 0.590 | 0 |
| 2024-09-25 | 2:26:44 PM | 0.590 | 0 |
| 2024-09-25 | 1:13:07 PM | 0.610 | 0 |
| 2024-09-25 | 12:30:42 PM | 0.610 | 0 |
All quotes in EUR
